|
|
成交明細
|
|
合約
|
成交序號
|
成交時間
|
買/賣
|
投機/套保
|
成交價
|
手數(shù)
|
成交額
|
開/平
|
平倉盈虧
|
|
WS205
|
00016889
|
09:00:17
|
買
|
投機
|
2,310.00
|
1
|
23,100.00
|
開
|
--
|
|
WS205
|
00017485
|
09:00:19
|
買
|
投機
|
2,310.00
|
5
|
115,500.00
|
開
|
--
|
|
WS205
|
00061435
|
09:04:01
|
賣
|
投機
|
2,319.00
|
1
|
23,190.00
|
平
|
90.00
|
|
WS205
|
00061487
|
09:04:01
|
賣
|
投機
|
2,319.00
|
5
|
115,950.00
|
平
|
450.00
|
|
WS205
|
00098592
|
09:08:41
|
賣
|
投機
|
2,320.00
|
1
|
23,200.00
|
開
|
--
|
|
WS205
|
00098670
|
09:08:41
|
賣
|
投機
|
2,320.00
|
5
|
116,000.00
|
開
|
--
|
|
WS205
|
00114727
|
09:11:10
|
買
|
投機
|
2,320.00
|
1
|
23,200.00
|
平
|
0.00
|
|
WS205
|
00114728
|
09:11:10
|
買
|
投機
|
2,320.00
|
5
|
116,000.00
|
平
|
0.00
|
|
WS205
|
00125782
|
09:13:57
|
賣
|
投機
|
2,319.00
|
1
|
23,190.00
|
開
|
--
|
|
WS205
|
00126067
|
09:14:04
|
賣
|
投機
|
2,319.00
|
2
|
46,380.00
|
開
|
--
|
|
WS205
|
00127663
|
09:14:34
|
賣
|
投機
|
2,319.00
|
1
|
23,190.00
|
開
|
--
|
|
WS205
|
00127732
|
09:14:35
|
賣
|
投機
|
2,319.00
|
1
|
23,190.00
|
開
|
--
|
|
WS205
|
00127742
|
09:14:36
|
賣
|
投機
|
2,319.00
|
1
|
23,190.00
|
開
|
--
|
|
WS205
|
00151309
|
09:19:37
|
買
|
投機
|
2,315.00
|
1
|
23,150.00
|
平
|
40.00
|
|
WS205
|
00151310
|
09:19:37
|
買
|
投機
|
2,315.00
|
2
|
46,300.00
|
平
|
80.00
|
|
WS205
|
00151311
|
09:19:37
|
買
|
投機
|
2,315.00
|
1
|
23,150.00
|
平
|
40.00
|
|
WS205
|
00151312
|
09:19:37
|
買
|
投機
|
2,315.00
|
1
|
23,150.00
|
平
|
40.00
|
|
WS205
|
00151313
|
09:19:37
|
買
|
投機
|
2,315.00
|
1
|
23,150.00
|
平
|
40.00
|
|
WS205
|
00151714
|
09:19:41
|
買
|
投機
|
2,315.00
|
6
|
138,900.00
|
開
|
--
|
|
WS205
|
00162044
|
09:21:37
|
賣
|
投機
|
2,316.00
|
1
|
23,160.00
|
平
|
10.00
|
|
WS205
|
00162099
|
09:21:38
|
賣
|
投機
|
2,316.00
|
2
|
46,320.00
|
平
|
20.00
|
|
WS205
|
00162593
|
09:21:44
|
賣
|
投機
|
2,316.00
|
1
|
23,160.00
|
平
|
10.00
|
|
WS205
|
00162928
|
09:21:49
|
賣
|
投機
|
2,316.00
|
1
|
23,160.00
|
平
|
10.00
|
|
WS205
|
00164361
|
09:22:07
|
賣
|
投機
|
2,316.00
|
1
|
23,160.00
|
平
|
10.00
|
|
WS205
|
00184459
|
09:25:36
|
賣
|
投機
|
2,318.00
|
2
|
46,360.00
|
開
|
--
|
|
WS205
|
00184538
|
09:25:37
|
賣
|
投機
|
2,318.00
|
1
|
23,180.00
|
開
|
--
|
|
WS205
|
00184676
|
09:25:39
|
賣
|
投機
|
2,318.00
|
1
|
23,180.00
|
開
|
--
|
|
WS205
|
00184953
|
09:25:44
|
賣
|
投機
|
2,318.00
|
1
|
23,180.00
|
開
|
--
|
|
WS205
|
00185060
|
09:25:45
|
賣
|
投機
|
2,318.00
|
1
|
23,180.00
|
開
|
--
|
|
WS205
|
00231814
|
09:41:38
|
買
|
投機
|
2,317.00
|
2
|
46,340.00
|
平
|
20.00
|
|
WS205
|
00231816
|
09:41:38
|
買
|
投機
|
2,317.00
|
1
|
23,170.00
|
平
|
10.00
|
|
WS205
|
00236873
|
09:42:51
|
買
|
投機
|
2,317.00
|
1
|
23,170.00
|
平
|
10.00
|
|
WS205
|
00241604
|
09:44:45
|
買
|
投機
|
2,319.00
|
1
|
23,190.00
|
平
|
-10.00
|
|
WS205
|
00241605
|
09:44:45
|
買
|
投機
|
2,319.00
|
1
|
23,190.00
|
平
|
-10.00
|
|
WS205
|
00280410
|
10:02:59
|
賣
|
投機
|
2,318.00
|
1
|
23,180.00
|
開
|
--
|
|
WS205
|
00280412
|
10:02:59
|
賣
|
投機
|
2,318.00
|
1
|
23,180.00
|
開
|
--
|
|
WS205
|
00280414
|
10:02:59
|
賣
|
投機
|
2,318.00
|
1
|
23,180.00
|
開
|
--
|
|
WS205
|
00280416
|
10:02:59
|
賣
|
投機
|
2,318.00
|
3
|
69,540.00
|
開
|
--
|
|
WS205
|
00287587
|
10:06:48
|
買
|
投機
|
2,319.00
|
1
|
23,190.00
|
平
|
-10.00
|
|
WS205
|
00287588
|
10:06:48
|
買
|
投機
|
2,319.00
|
1
|
23,190.00
|
平
|
-10.00
|
|
WS205
|
00287589
|
10:06:48
|
買
|
投機
|
2,319.00
|
1
|
23,190.00
|
平
|
-10.00
|
|
WS205
|
00287590
|
10:06:48
|
買
|
投機
|
2,319.00
|
3
|
69,570.00
|
平
|
-30.00
|
|
WS205
|
00290793
|
10:08:55
|
賣
|
投機
|
2,319.00
|
6
|
139,140.00
|
開
|
--
|
|
WS205
|
00334840
|
10:40:52
|
買
|
投機
|
2,318.00
|
6
|
139,080.00
|
平
|
60.00
|
|
WS205
|
00348253
|
10:46:27
|
買
|
投機
|
2,318.00
|
6
|
139,080.00
|
開
|
--
|
|
WS205
|
00351628
|
10:48:44
|
賣
|
投機
|
2,318.00
|
6
|
139,080.00
|
平
|
0.00
|
|
WS205
|
00361057
|
10:55:58
|
買
|
投機
|
2,319.00
|
6
|
139,140.00
|
開
|
--
|
|
WS205
|
00407868
|
11:02:01
|
賣
|
投機
|
2,323.00
|
1
|
23,230.00
|
平
|
40.00
|
|
WS205
|
00407872
|
11:02:02
|
賣
|
投機
|
2,323.00
|
1
|
23,230.00
|
平
|
40.00
|
|
WS205
|
00408247
|
11:02:05
|
賣
|
投機
|
2,323.00
|
1
|
23,230.00
|
平
|
40.00
|
|
WS205
|
00408332
|
11:02:06
|
賣
|
投機
|
2,323.00
|
1
|
23,230.00
|
平
|
40.00
|
|
WS205
|
00408440
|
11:02:06
|
賣
|
投機
|
2,323.00
|
2
|
46,460.00
|
平
|
80.00
|
|
WS205
|
00431160
|
11:11:27
|
買
|
投機
|
2,321.00
|
1
|
23,210.00
|
開
|
--
|
|
WS205
|
00433651
|
11:13:47
|
賣
|
投機
|
2,321.00
|
1
|
23,210.00
|
平
|
0.00
|
|
WS205
|
00448410
|
11:25:17
|
買
|
投機
|
2,320.00
|
2
|
46,400.00
|
開
|
--
|
|
WS205
|
00448913
|
11:25:38
|
買
|
投機
|
2,320.00
|
2
|
46,400.00
|
開
|
--
|
|
WS205
|
00449007
|
11:25:48
|
買
|
投機
|
2,320.00
|
2
|
46,400.00
|
開
|
--
|
|
WS205
|
00453581
|
11:27:37
|
賣
|
投機
|
2,322.00
|
2
|
46,440.00
|
平
|
40.00
|
|
WS205
|
00453582
|
11:27:37
|
賣
|
投機
|
2,322.00
|
2
|
46,440.00
|
平
|
40.00
|
|
WS205
|
00453583
|
11:27:37
|
賣
|
投機
|
2,322.00
|
2
|
46,440.00
|
平
|
40.00
|
|
WS205
|
00468766
|
13:31:00
|
買
|
投機
|
2,320.00
|
4
|
92,800.00
|
開
|
|
